WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 84,65 | 84,96 | 84,15 | 84,96 | 0 |
| 13.05.22 | 84,89 | 85,21 | 84,57 | 84,57 | 0 |
| 12.05.22 | 84,35 | 85,01 | 84,33 | 85,01 | 0 |
| 11.05.22 | 83,01 | 83,49 | 82,51 | 83,04 | 0 |
| 10.05.22 | 82,30 | 83,44 | 82,30 | 83,25 | 0 |
| 09.05.22 | 82,67 | 82,67 | 81,81 | 82,36 | 0 |
| 06.05.22 | 84,03 | 84,03 | 82,68 | 82,68 | 0 |
| 05.05.22 | 84,50 | 84,92 | 84,11 | 84,11 | 0 |
| 04.05.22 | 83,93 | 84,56 | 83,93 | 84,34 | 0 |
| 03.05.22 | 84,31 | 84,97 | 84,00 | 84,77 | 0 |
| 02.05.22 | 84,67 | 84,86 | 84,31 | 84,43 | 0 |
| 29.04.22 | 85,38 | 85,38 | 84,77 | 85,14 | 0 |
| 28.04.22 | 86,17 | 86,20 | 85,21 | 85,21 | 0 |
| 27.04.22 | 86,36 | 86,49 | 86,15 | 86,15 | 0 |
| 26.04.22 | 85,75 | 86,49 | 85,75 | 86,49 | 0 |
| 25.04.22 | 85,66 | 86,15 | 85,66 | 86,12 | 0 |
| 22.04.22 | 85,58 | 85,78 | 85,54 | 85,61 | 0 |
| 21.04.22 | 86,10 | 86,23 | 85,90 | 85,90 | 0 |
| 20.04.22 | 85,58 | 86,42 | 85,58 | 86,22 | 0 |
| 19.04.22 | 85,84 | 85,84 | 85,35 | 85,42 | 0 |
| 14.04.22 | 87,33 | 87,33 | 86,40 | 86,40 | 0 |
| 13.04.22 | 86,73 | 87,53 | 86,67 | 87,53 | 0 |
| 12.04.22 | 87,23 | 87,52 | 86,75 | 87,30 | 0 |
| 11.04.22 | 88,58 | 88,58 | 87,54 | 87,54 | 0 |
| 08.04.22 | 89,08 | 89,08 | 88,49 | 88,66 | 0 |
