WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 77,25 | 77,25 | 77,08 | 77,08 | 0 |
| 11.01.24 | 76,91 | 76,91 | 76,87 | 76,87 | 0 |
| 10.01.24 | 76,77 | 76,80 | 76,77 | 76,80 | 0 |
| 09.01.24 | 76,97 | 76,97 | 76,86 | 76,86 | 0 |
| 08.01.24 | 76,95 | 77,27 | 76,95 | 77,27 | 0 |
| 05.01.24 | 77,29 | 77,29 | 77,28 | 77,28 | 0 |
| 04.01.24 | 78,29 | 78,29 | 77,05 | 77,05 | 0 |
| 03.01.24 | 77,65 | 77,69 | 77,65 | 77,69 | 0 |
| 02.01.24 | 77,68 | 77,68 | 77,36 | 77,36 | 0 |
| 29.12.23 | 78,64 | 78,64 | 78,14 | 78,14 | 0 |
| 28.12.23 | 78,82 | 78,82 | 78,17 | 78,17 | 0 |
| 27.12.23 | 78,53 | 78,53 | 78,46 | 78,46 | 0 |
| 22.12.23 | 78,26 | 78,26 | 77,81 | 77,81 | 0 |
| 21.12.23 | 78,40 | 78,40 | 77,92 | 77,92 | 0 |
| 20.12.23 | 78,17 | 78,35 | 78,17 | 78,35 | 0 |
| 19.12.23 | 77,89 | 78,04 | 77,89 | 78,04 | 0 |
| 18.12.23 | 77,90 | 77,90 | 77,49 | 77,49 | 0 |
| 15.12.23 | 77,27 | 78,01 | 77,27 | 78,01 | 0 |
| 14.12.23 | 77,68 | 77,68 | 77,05 | 77,05 | 0 |
| 13.12.23 | 76,41 | 76,71 | 76,41 | 76,71 | 0 |
| 12.12.23 | 76,32 | 76,32 | 76,26 | 76,26 | 0 |
| 11.12.23 | 75,83 | 75,85 | 75,83 | 75,85 | 0 |
| 08.12.23 | 76,19 | 76,19 | 75,89 | 75,89 | 0 |
| 07.12.23 | 76,15 | 76,32 | 76,15 | 76,32 | 0 |
| 06.12.23 | 76,06 | 76,22 | 76,06 | 76,22 | 0 |
