WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 79,33 | 79,88 | 78,62 | 79,20 | 0 |
| 23.06.22 | 77,62 | 79,30 | 77,62 | 79,30 | 0 |
| 22.06.22 | 76,96 | 77,76 | 76,56 | 77,72 | 0 |
| 21.06.22 | 76,96 | 77,17 | 76,56 | 76,66 | 0 |
| 20.06.22 | 77,08 | 77,94 | 76,91 | 76,91 | 0 |
| 17.06.22 | 77,08 | 77,80 | 77,80 | 77,80 | 0 |
| 16.06.22 | 77,57 | 78,04 | 75,70 | 77,26 | 0 |
| 15.06.22 | 76,39 | 77,73 | 76,39 | 77,55 | 0 |
| 14.06.22 | 80,21 | 80,21 | 76,95 | 76,95 | 0 |
| 13.06.22 | 80,21 | 78,91 | 78,91 | 78,91 | 0 |
| 10.06.22 | 80,72 | 81,15 | 80,52 | 80,52 | 0 |
| 09.06.22 | 81,32 | 81,47 | 80,53 | 80,74 | 0 |
| 08.06.22 | 81,84 | 81,84 | 81,17 | 81,28 | 0 |
| 07.06.22 | 81,65 | 82,17 | 81,65 | 81,97 | 0 |
| 06.06.22 | 82,07 | 82,42 | 81,80 | 81,80 | 0 |
| 03.06.22 | 82,33 | 82,50 | 82,06 | 82,08 | 0 |
| 02.06.22 | 82,75 | 82,84 | 82,41 | 82,41 | 0 |
| 01.06.22 | 83,31 | 83,38 | 82,79 | 82,79 | 0 |
| 31.05.22 | 84,05 | 84,21 | 83,31 | 83,31 | 0 |
| 30.05.22 | 84,12 | 84,25 | 83,86 | 84,17 | 0 |
| 27.05.22 | 84,05 | 84,84 | 84,05 | 84,59 | 0 |
| 26.05.22 | 84,78 | 85,35 | 84,09 | 84,09 | 0 |
| 25.05.22 | 85,09 | 85,47 | 84,78 | 84,78 | 0 |
| 24.05.22 | 84,73 | 85,19 | 84,69 | 85,19 | 0 |
| 23.05.22 | 84,91 | 85,31 | 84,70 | 84,70 | 0 |
