WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 76,84 | 77,04 | 76,81 | 77,00 | 0 |
| 25.03.24 | 76,97 | 76,97 | 76,80 | 76,83 | 0 |
| 22.03.24 | 76,35 | 77,13 | 76,35 | 77,13 | 0 |
| 21.03.24 | 76,35 | 76,69 | 76,35 | 76,51 | 0 |
| 20.03.24 | 76,46 | 76,55 | 76,43 | 76,43 | 0 |
| 19.03.24 | 76,30 | 76,54 | 76,30 | 76,38 | 0 |
| 18.03.24 | 76,44 | 76,45 | 76,25 | 76,33 | 0 |
| 15.03.24 | 76,46 | 76,58 | 76,39 | 76,39 | 0 |
| 14.03.24 | 76,82 | 77,08 | 76,63 | 76,63 | 0 |
| 13.03.24 | 77,55 | 77,55 | 77,07 | 77,07 | 0 |
| 12.03.24 | 77,55 | 77,77 | 77,40 | 77,48 | 0 |
| 11.03.24 | 77,58 | 77,77 | 77,42 | 77,42 | 0 |
| 08.03.24 | 77,32 | 77,62 | 77,32 | 77,53 | 0 |
| 07.03.24 | 76,95 | 77,56 | 76,94 | 77,28 | 0 |
| 06.03.24 | 76,96 | 77,05 | 76,81 | 77,04 | 0 |
| 05.03.24 | 76,56 | 77,09 | 76,56 | 77,09 | 0 |
| 04.03.24 | 76,18 | 76,44 | 76,17 | 76,44 | 0 |
| 01.03.24 | 75,99 | 76,26 | 75,80 | 76,26 | 0 |
| 29.02.24 | 75,72 | 76,27 | 75,45 | 76,27 | 0 |
| 28.02.24 | 75,61 | 75,76 | 75,60 | 75,69 | 0 |
| 27.02.24 | 75,68 | 75,94 | 75,66 | 75,66 | 0 |
| 26.02.24 | 76,49 | 76,50 | 75,82 | 75,82 | 0 |
| 23.02.24 | 75,69 | 75,94 | 75,65 | 75,94 | 0 |
| 22.02.24 | 75,51 | 75,79 | 75,50 | 75,79 | 0 |
| 21.02.24 | 75,92 | 76,13 | 75,87 | 75,93 | 0 |
