WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 75,78 | 76,11 | 75,67 | 75,87 | 0 |
| 02.05.24 | 75,55 | 75,71 | 75,37 | 75,60 | 0 |
| 30.04.24 | 75,79 | 75,79 | 75,28 | 75,39 | 0 |
| 29.04.24 | 75,31 | 75,76 | 75,31 | 75,69 | 0 |
| 26.04.24 | 74,89 | 75,28 | 74,89 | 75,28 | 0 |
| 25.04.24 | 74,94 | 75,15 | 74,76 | 74,80 | 0 |
| 24.04.24 | 75,58 | 75,58 | 75,12 | 75,12 | 0 |
| 23.04.24 | 75,93 | 75,93 | 75,50 | 75,59 | 0 |
| 22.04.24 | 75,61 | 75,73 | 75,41 | 75,70 | 0 |
| 19.04.24 | 76,08 | 76,08 | 75,56 | 75,68 | 0 |
| 18.04.24 | 76,21 | 76,21 | 75,78 | 75,78 | 0 |
| 17.04.24 | 75,52 | 75,94 | 75,50 | 75,85 | 0 |
| 16.04.24 | 76,28 | 76,28 | 75,61 | 75,61 | 0 |
| 15.04.24 | 76,64 | 76,64 | 76,14 | 76,14 | 0 |
| 12.04.24 | 76,12 | 76,95 | 76,12 | 76,66 | 0 |
| 11.04.24 | 76,30 | 76,47 | 75,97 | 75,97 | 0 |
| 10.04.24 | 76,95 | 76,97 | 76,44 | 76,44 | 0 |
| 09.04.24 | 76,46 | 76,90 | 76,41 | 76,90 | 0 |
| 08.04.24 | 76,48 | 76,48 | 76,22 | 76,33 | 60000 |
| 05.04.24 | 77,11 | 77,11 | 76,61 | 76,61 | 0 |
| 04.04.24 | 76,73 | 76,93 | 76,66 | 76,92 | 0 |
| 03.04.24 | 76,68 | 76,96 | 76,51 | 76,60 | 0 |
| 02.04.24 | 76,89 | 77,09 | 76,51 | 76,51 | 0 |
| 28.03.24 | 77,28 | 77,29 | 77,25 | 77,29 | 0 |
| 27.03.24 | 77,20 | 77,43 | 77,09 | 77,43 | 0 |
