WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 75,25 | 75,25 | 74,77 | 74,87 | 0 |
| 20.01.23 | 76,22 | 76,22 | 75,39 | 75,39 | 0 |
| 19.01.23 | 76,83 | 76,83 | 76,03 | 76,30 | 0 |
| 18.01.23 | 76,33 | 77,13 | 76,23 | 76,91 | 0 |
| 17.01.23 | 75,44 | 76,23 | 75,38 | 76,23 | 0 |
| 16.01.23 | 75,48 | 75,56 | 75,09 | 75,56 | 0 |
| 13.01.23 | 75,70 | 75,89 | 75,66 | 75,71 | 0 |
| 12.01.23 | 75,13 | 75,58 | 75,09 | 75,41 | 0 |
| 11.01.23 | 74,33 | 74,93 | 74,33 | 74,93 | 0 |
| 10.01.23 | 74,28 | 74,28 | 73,96 | 73,96 | 0 |
| 09.01.23 | 74,61 | 74,61 | 74,18 | 74,32 | 0 |
| 06.01.23 | 74,04 | 74,57 | 73,64 | 74,57 | 0 |
| 05.01.23 | 74,22 | 74,22 | 73,52 | 73,69 | 0 |
| 04.01.23 | 73,55 | 74,48 | 73,55 | 74,19 | 0 |
| 03.01.23 | 72,93 | 73,64 | 72,91 | 73,38 | 0 |
| 02.01.23 | 71,99 | 73,00 | 71,99 | 72,81 | 0 |
| 30.12.22 | 72,70 | 72,70 | 72,24 | 72,34 | 0 |
| 29.12.22 | 72,49 | 72,53 | 72,24 | 72,53 | 0 |
| 28.12.22 | 71,99 | 72,50 | 71,99 | 72,18 | 0 |
| 27.12.22 | 72,65 | 72,65 | 72,03 | 72,04 | 0 |
| 23.12.22 | 73,31 | 73,31 | 72,86 | 73,11 | 0 |
| 22.12.22 | 73,56 | 73,78 | 73,14 | 73,24 | 0 |
| 21.12.22 | 73,91 | 73,91 | 73,65 | 73,78 | 0 |
| 20.12.22 | 74,80 | 74,80 | 74,02 | 74,04 | 0 |
| 19.12.22 | 75,06 | 75,07 | 74,78 | 74,98 | 0 |
