WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 73,24 | 73,33 | 72,98 | 73,10 | 0 |
| 14.06.23 | 73,38 | 73,44 | 73,21 | 73,24 | 0 |
| 13.06.23 | 73,54 | 73,89 | 73,48 | 73,48 | 0 |
| 12.06.23 | 73,73 | 74,01 | 73,62 | 73,73 | 0 |
| 09.06.23 | 73,57 | 73,71 | 73,38 | 73,71 | 0 |
| 08.06.23 | 73,04 | 73,32 | 73,01 | 73,32 | 0 |
| 07.06.23 | 73,75 | 73,75 | 73,22 | 73,22 | 0 |
| 06.06.23 | 73,39 | 73,90 | 73,39 | 73,55 | 0 |
| 05.06.23 | 73,46 | 73,59 | 73,46 | 73,54 | 0 |
| 02.06.23 | 74,14 | 74,14 | 73,94 | 73,94 | 0 |
| 01.06.23 | 73,84 | 74,19 | 73,79 | 74,13 | 0 |
| 31.05.23 | 73,89 | 74,23 | 73,78 | 73,94 | 0 |
| 30.05.23 | 72,85 | 73,43 | 72,85 | 73,43 | 0 |
| 29.05.23 | 72,00 | 72,97 | 72,00 | 72,97 | 0 |
| 26.05.23 | 72,09 | 72,27 | 71,98 | 72,05 | 0 |
| 25.05.23 | 72,41 | 72,50 | 72,36 | 72,36 | 0 |
| 24.05.23 | 72,32 | 72,77 | 72,32 | 72,58 | 0 |
| 23.05.23 | 72,58 | 72,59 | 72,29 | 72,49 | 0 |
| 22.05.23 | 72,88 | 73,00 | 72,57 | 72,57 | 0 |
| 19.05.23 | 72,62 | 72,75 | 72,38 | 72,52 | 0 |
| 18.05.23 | 73,54 | 73,54 | 72,53 | 72,53 | 0 |
| 17.05.23 | 73,56 | 73,95 | 73,44 | 73,44 | 50000 |
| 16.05.23 | 73,89 | 73,95 | 73,43 | 73,43 | 0 |
| 15.05.23 | 73,65 | 73,69 | 73,55 | 73,61 | 0 |
| 12.05.23 | 74,10 | 74,16 | 73,87 | 73,87 | 0 |
