WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 75,78 | 76,12 | 75,72 | 75,87 | 0 |
| 02.05.24 | 75,56 | 75,70 | 75,46 | 75,56 | 0 |
| 30.04.24 | 75,78 | 75,78 | 75,29 | 75,34 | 0 |
| 29.04.24 | 75,35 | 75,79 | 75,35 | 75,76 | 0 |
| 26.04.24 | 74,87 | 75,39 | 74,87 | 75,33 | 0 |
| 25.04.24 | 74,98 | 75,16 | 74,67 | 74,74 | 0 |
| 24.04.24 | 75,45 | 75,53 | 74,98 | 74,98 | 0 |
| 23.04.24 | 75,90 | 75,90 | 75,52 | 75,73 | 0 |
| 22.04.24 | 75,57 | 75,77 | 75,38 | 75,77 | 0 |
| 19.04.24 | 76,14 | 76,14 | 75,59 | 75,69 | 0 |
| 18.04.24 | 76,21 | 76,21 | 75,75 | 75,75 | 0 |
| 17.04.24 | 75,49 | 75,85 | 75,49 | 75,85 | 0 |
| 16.04.24 | 76,24 | 76,24 | 75,54 | 75,60 | 0 |
| 15.04.24 | 76,50 | 76,54 | 76,13 | 76,13 | 0 |
| 12.04.24 | 76,23 | 77,01 | 76,23 | 76,77 | 0 |
| 11.04.24 | 76,21 | 76,41 | 75,99 | 75,99 | 0 |
| 10.04.24 | 76,94 | 77,01 | 76,39 | 76,39 | 0 |
| 09.04.24 | 76,46 | 76,90 | 76,46 | 76,90 | 0 |
| 08.04.24 | 76,27 | 76,41 | 76,23 | 76,31 | 0 |
| 05.04.24 | 77,06 | 77,06 | 76,54 | 76,57 | 0 |
| 04.04.24 | 76,73 | 76,99 | 76,66 | 76,94 | 0 |
| 03.04.24 | 76,68 | 76,86 | 76,37 | 76,51 | 0 |
| 02.04.24 | 76,92 | 76,92 | 76,39 | 76,55 | 0 |
| 28.03.24 | 77,14 | 77,41 | 77,14 | 77,41 | 0 |
| 27.03.24 | 77,13 | 77,40 | 77,01 | 77,40 | 0 |
