WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 76,53 | 76,53 | 76,37 | 76,44 | 0 |
| 11.07.24 | 76,20 | 76,74 | 76,11 | 76,74 | 0 |
| 10.07.24 | 76,18 | 76,38 | 76,18 | 76,26 | 0 |
| 09.07.24 | 76,13 | 76,13 | 75,94 | 75,94 | 0 |
| 08.07.24 | 75,96 | 76,25 | 75,91 | 76,22 | 0 |
| 05.07.24 | 75,83 | 76,07 | 75,82 | 76,07 | 0 |
| 04.07.24 | 75,89 | 75,89 | 75,75 | 75,75 | 0 |
| 03.07.24 | 75,48 | 76,00 | 75,48 | 76,00 | 0 |
| 02.07.24 | 75,46 | 75,61 | 75,35 | 75,51 | 0 |
| 01.07.24 | 75,66 | 75,67 | 75,39 | 75,39 | 0 |
| 28.06.24 | 76,02 | 76,10 | 75,87 | 75,90 | 0 |
| 27.06.24 | 75,99 | 76,13 | 75,99 | 76,10 | 0 |
| 26.06.24 | 76,35 | 76,35 | 76,13 | 76,13 | 0 |
| 25.06.24 | 76,47 | 76,61 | 76,41 | 76,41 | 0 |
| 24.06.24 | 76,38 | 76,46 | 76,29 | 76,29 | 0 |
| 21.06.24 | 76,52 | 76,76 | 76,41 | 76,41 | 0 |
| 20.06.24 | 76,48 | 76,48 | 76,24 | 76,24 | 0 |
| 19.06.24 | 76,59 | 76,68 | 76,46 | 76,54 | 0 |
| 18.06.24 | 76,43 | 76,62 | 76,42 | 76,61 | 0 |
| 17.06.24 | 76,61 | 76,61 | 76,30 | 76,37 | 0 |
| 14.06.24 | 76,17 | 76,80 | 76,17 | 76,80 | 0 |
| 13.06.24 | 75,91 | 76,01 | 75,78 | 75,93 | 0 |
| 12.06.24 | 75,47 | 76,01 | 75,47 | 75,97 | 0 |
| 11.06.24 | 75,15 | 75,33 | 75,15 | 75,33 | 0 |
| 10.06.24 | 75,55 | 75,55 | 75,10 | 75,10 | 0 |
