WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 79,47 | 79,47 | 79,23 | 79,23 | 0 |
| 23.06.22 | 77,57 | 79,20 | 77,57 | 79,20 | 0 |
| 22.06.22 | 77,22 | 77,69 | 77,22 | 77,69 | 0 |
| 21.06.22 | 76,96 | 76,96 | 76,66 | 76,66 | 0 |
| 20.06.22 | 77,75 | 77,75 | 76,92 | 76,92 | 0 |
| 17.06.22 | 76,90 | 77,77 | 76,90 | 77,77 | 0 |
| 16.06.22 | 77,81 | 77,81 | 77,25 | 77,25 | 0 |
| 15.06.22 | 76,89 | 77,56 | 76,89 | 77,56 | 0 |
| 14.06.22 | 78,91 | 78,91 | 76,71 | 76,71 | 0 |
| 13.06.22 | 80,04 | 80,04 | 78,89 | 78,89 | 0 |
| 10.06.22 | 80,75 | 80,75 | 80,52 | 80,52 | 0 |
| 09.06.22 | 81,25 | 81,25 | 80,79 | 80,79 | 0 |
| 08.06.22 | 81,81 | 81,81 | 81,30 | 81,30 | 0 |
| 07.06.22 | 81,64 | 82,02 | 81,64 | 82,02 | 0 |
| 06.06.22 | 82,16 | 82,16 | 81,77 | 81,77 | 0 |
| 03.06.22 | 82,47 | 82,47 | 82,13 | 82,13 | 0 |
| 02.06.22 | 82,83 | 82,83 | 82,36 | 82,36 | 0 |
| 01.06.22 | 83,31 | 83,31 | 82,78 | 82,78 | 0 |
| 31.05.22 | 83,93 | 83,93 | 83,33 | 83,33 | 0 |
| 30.05.22 | 84,27 | 84,27 | 84,17 | 84,17 | 0 |
| 27.05.22 | 84,36 | 84,63 | 84,36 | 84,63 | 0 |
| 26.05.22 | 85,08 | 85,08 | 84,23 | 84,23 | 0 |
| 25.05.22 | 85,15 | 85,15 | 84,79 | 84,79 | 0 |
| 24.05.22 | 84,83 | 85,21 | 84,83 | 85,21 | 0 |
| 23.05.22 | 85,11 | 85,11 | 84,72 | 84,72 | 0 |
