WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 19,07 | 20,18 | 18,28 | 19,12 | 17912 |
| 23.04.26 | 18,97 | 19,85 | 18,40 | 19,51 | 7043 |
| 22.04.26 | 16,98 | 18,73 | 16,98 | 18,40 | 6222 |
| 21.04.26 | 16,54 | 18,34 | 16,33 | 18,31 | 11292 |
| 20.04.26 | 17,28 | 17,28 | 16,20 | 16,47 | 10524 |
| 17.04.26 | 17,35 | 17,77 | 13,96 | 15,38 | 39019 |
| 16.04.26 | 17,17 | 18,26 | 17,17 | 17,69 | 9090 |
| 15.04.26 | 17,00 | 17,81 | 17,00 | 17,21 | 5138 |
| 14.04.26 | 17,98 | 18,57 | 16,96 | 17,29 | 20342 |
| 13.04.26 | 20,00 | 20,00 | 17,68 | 18,37 | 13177 |
| 10.04.26 | 17,85 | 18,35 | 16,92 | 17,43 | 8776 |
| 09.04.26 | 17,93 | 18,64 | 16,90 | 17,90 | 5379 |
| 08.04.26 | 15,10 | 17,73 | 15,00 | 17,37 | 33920 |
| 07.04.26 | 21,66 | 22,96 | 20,97 | 21,33 | 18075 |
| 02.04.26 | 20,17 | 21,70 | 19,91 | 21,00 | 90150 |
| 01.04.26 | 20,15 | 20,15 | 17,79 | 18,54 | 17283 |
| 31.03.26 | 20,53 | 21,70 | 19,21 | 19,94 | 86988 |
| 30.03.26 | 20,35 | 21,50 | 20,14 | 21,45 | 56435 |
| 27.03.26 | 19,00 | 20,70 | 19,00 | 20,54 | 20867 |
| 26.03.26 | 18,39 | 19,32 | 17,70 | 18,62 | 10318 |
| 25.03.26 | 16,58 | 18,03 | 16,07 | 17,77 | 37398 |
| 24.03.26 | 17,88 | 18,62 | 16,35 | 16,52 | 47176 |
| 23.03.26 | 21,17 | 22,55 | 16,18 | 16,43 | 43643 |
| 20.03.26 | 19,33 | 21,00 | 19,01 | 20,43 | 25055 |
| 19.03.26 | 20,62 | 21,75 | 18,50 | 19,22 | 36801 |
