WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.16 | 37,97 | 37,97 | 37,97 | 37,97 | 0 |
| 30.08.16 | 39,44 | 39,44 | 39,44 | 39,44 | 0 |
| 29.08.16 | 39,08 | 39,08 | 39,08 | 39,08 | 0 |
| 26.08.16 | 39,40 | 39,40 | 39,40 | 39,40 | 0 |
| 25.08.16 | 38,69 | 38,69 | 38,69 | 38,69 | 0 |
| 24.08.16 | 39,25 | 39,25 | 39,25 | 39,25 | 0 |
| 23.08.16 | 38,52 | 38,52 | 38,52 | 38,52 | 0 |
| 22.08.16 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 19.08.16 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 18.08.16 | 40,15 | 40,15 | 40,15 | 40,15 | 0 |
| 17.08.16 | 39,02 | 39,02 | 39,02 | 39,02 | 0 |
| 16.08.16 | 38,19 | 38,19 | 38,19 | 38,19 | 0 |
| 15.08.16 | 37,25 | 37,25 | 37,25 | 37,25 | 45 |
| 12.08.16 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 11.08.16 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 10.08.16 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 09.08.16 | 34,19 | 34,19 | 34,19 | 34,19 | 0 |
| 08.08.16 | 33,61 | 33,61 | 33,61 | 33,61 | 0 |
| 05.08.16 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 04.08.16 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 03.08.16 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 02.08.16 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 01.08.16 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 29.07.16 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 28.07.16 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
