WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 06.02.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 05.02.19 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 04.02.19 | 34,20 | 34,20 | 34,20 | 34,20 | 0 |
| 31.01.19 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 30.01.19 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 29.01.19 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 28.01.19 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 25.01.19 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 24.01.19 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 23.01.19 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 22.01.19 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 21.01.19 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 18.01.19 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 17.01.19 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 16.01.19 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 15.01.19 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 14.01.19 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 11.01.19 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 10.01.19 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 09.01.19 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 08.01.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.01.19 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 04.01.19 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 03.01.19 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
