WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 18.04.19 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 17.04.19 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 16.04.19 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 15.04.19 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 12.04.19 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 11.04.19 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 10.04.19 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 09.04.19 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 08.04.19 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 05.04.19 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 04.04.19 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 03.04.19 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 02.04.19 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 01.04.19 | 39,92 | 39,92 | 39,92 | 39,92 | 0 |
| 29.03.19 | 38,78 | 38,78 | 38,78 | 38,78 | 0 |
| 28.03.19 | 37,60 | 37,60 | 37,60 | 37,60 | 0 |
| 27.03.19 | 38,34 | 38,34 | 38,34 | 38,34 | 0 |
| 26.03.19 | 37,94 | 37,94 | 37,94 | 37,94 | 0 |
| 25.03.19 | 37,08 | 37,08 | 37,08 | 37,08 | 0 |
| 22.03.19 | 37,67 | 37,67 | 37,67 | 37,67 | 0 |
| 20.03.19 | 37,51 | 37,51 | 37,51 | 37,51 | 0 |
| 19.03.19 | 38,32 | 38,32 | 38,32 | 38,32 | 0 |
| 18.03.19 | 36,85 | 36,85 | 36,85 | 36,85 | 0 |
| 15.03.19 | 37,70 | 37,70 | 37,70 | 37,70 | 0 |
