WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 62,81 | 1.0 |
| 21:57:31 | 62,81 | 1.0 |
| 21:52:21 | 62,75 | 600.0 |
| 21:49:03 | 62,92 | 100.0 |
| 21:19:38 | 62,84 | 65.0 |
| 21:16:13 | 62,65 | 500.0 |
| 21:12:45 | 62,70 | 60.0 |
| 20:54:37 | 62,98 | 20.0 |
| 19:48:12 | 62,75 | 30.0 |
| 19:28:38 | 62,99 | 200.0 |
| 19:25:21 | 62,99 | 450.0 |
| 19:24:50 | 63,00 | 50.0 |
| 19:24:49 | 63,00 | 16.0 |
| 19:24:41 | 63,10 | 125.0 |
| 19:10:32 | 63,30 | 560.0 |
| 19:09:48 | 63,30 | 150.0 |
| 19:09:29 | 63,30 | 150.0 |
| 19:09:12 | 63,30 | 150.0 |
| 19:09:08 | 63,30 | 150.0 |
| 19:02:04 | 63,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:33 | 63,25 | 70.0 |
| 18:23:51 | 63,27 | 200.0 |
| 18:23:16 | 63,40 | 48.0 |
| 18:15:21 | 63,40 | 16.0 |
| 18:03:30 | 63,40 | 39.0 |
| 18:01:11 | 63,40 | 50.0 |
| 17:54:49 | 63,64 | 3.0 |
| 17:52:16 | 63,45 | 10.0 |
| 17:50:13 | 63,40 | 130.0 |
| 17:48:06 | 63,37 | 600.0 |
| 17:46:17 | 63,12 | 125.0 |
| 17:46:17 | 63,12 | 90.0 |
| 17:43:56 | 63,41 | 100.0 |
| 17:42:12 | 63,27 | 150.0 |
| 17:42:07 | 63,61 | 32.0 |
| 17:37:55 | 63,60 | 100.0 |
| 17:36:07 | 63,41 | 133.0 |
| 17:29:59 | 63,41 | 258.0 |
| 17:27:11 | 63,57 | 30.0 |
| 17:26:54 | 63,48 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:35 | 63,48 | 150.0 |
| 17:24:01 | 63,63 | 100.0 |
| 17:22:53 | 63,54 | 300.0 |
| 17:22:23 | 63,55 | 200.0 |
| 17:21:06 | 63,55 | 25.0 |
| 17:16:28 | 63,78 | 12.0 |
| 17:15:56 | 63,65 | 2.0 |
| 17:05:31 | 63,75 | 73.0 |
| 17:03:40 | 63,80 | 100.0 |
| 17:02:52 | 63,70 | 50.0 |
| 17:02:41 | 63,69 | 10.0 |
| 17:02:16 | 63,63 | 18.0 |
| 17:01:42 | 63,69 | 100.0 |
| 16:59:24 | 63,77 | 15.0 |
| 16:57:31 | 63,85 | 300.0 |
| 16:56:58 | 63,85 | 100.0 |
| 16:56:40 | 63,83 | 130.0 |
| 16:55:59 | 63,80 | 50.0 |
| 16:55:46 | 63,82 | 120.0 |
| 16:55:08 | 63,90 | 75.0 |
Seite:
1
