WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 24,86 | 24,86 | 24,65 | 24,65 | 500 |
| 10.12.12 | 25,08 | 25,10 | 25,04 | 25,07 | 1354 |
| 07.12.12 | 24,79 | 24,98 | 24,79 | 24,98 | 600 |
| 06.12.12 | 24,37 | 24,44 | 24,37 | 24,44 | 1005 |
| 05.12.12 | 24,60 | 24,63 | 24,30 | 24,30 | 1386 |
| 04.12.12 | 24,75 | 24,76 | 24,35 | 24,35 | 2595 |
| 03.12.12 | 25,08 | 25,09 | 25,00 | 25,09 | 3095 |
| 30.11.12 | 24,99 | 24,99 | 24,90 | 24,97 | 2990 |
| 29.11.12 | 25,29 | 25,68 | 25,29 | 25,65 | 3410 |
| 28.11.12 | 25,58 | 25,58 | 24,96 | 25,15 | 1377 |
| 27.11.12 | 25,62 | 25,70 | 25,62 | 25,70 | 530 |
| 26.11.12 | 25,44 | 25,64 | 25,44 | 25,61 | 2530 |
| 23.11.12 | 25,23 | 25,51 | 25,14 | 25,51 | 1510 |
| 22.11.12 | 25,19 | 25,24 | 25,19 | 25,20 | 3546 |
| 21.11.12 | 25,16 | 25,16 | 25,14 | 25,14 | 875 |
| 20.11.12 | 25,21 | 25,24 | 25,13 | 25,14 | 1786 |
| 19.11.12 | 24,85 | 25,21 | 24,85 | 25,21 | 2935 |
| 16.11.12 | 24,69 | 24,83 | 24,69 | 24,72 | 1635 |
| 15.11.12 | 25,01 | 25,01 | 24,67 | 24,88 | 575 |
| 14.11.12 | 24,95 | 25,00 | 24,92 | 25,00 | 1076 |
| 13.11.12 | 25,00 | 25,07 | 25,00 | 25,02 | 714 |
| 12.11.12 | 24,94 | 25,04 | 24,73 | 25,04 | 2130 |
| 09.11.12 | 24,67 | 25,14 | 24,60 | 25,14 | 6373 |
| 08.11.12 | 24,25 | 24,74 | 24,25 | 24,74 | 1300 |
| 07.11.12 | 24,32 | 24,42 | 24,13 | 24,13 | 3350 |
