WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 28,40 | 28,65 | 28,65 | 28,65 | 4282 |
| 04.07.25 | 28,66 | 28,70 | 28,50 | 28,64 | 626 |
| 03.07.25 | 28,54 | 28,71 | 28,36 | 28,62 | 11842 |
| 02.07.25 | 27,96 | 28,31 | 27,88 | 28,29 | 4478 |
| 01.07.25 | 27,97 | 28,31 | 27,89 | 27,89 | 19420 |
| 30.06.25 | 28,15 | 28,23 | 27,88 | 27,97 | 328 |
| 27.06.25 | 28,57 | 28,57 | 27,90 | 28,01 | 1500 |
| 26.06.25 | 28,37 | 28,69 | 28,37 | 28,63 | 150 |
| 25.06.25 | 28,30 | 28,43 | 28,15 | 28,43 | 4500 |
| 24.06.25 | 28,38 | 28,51 | 27,83 | 28,22 | 3146 |
| 23.06.25 | 28,68 | 28,89 | 28,56 | 28,62 | 4490 |
| 20.06.25 | 28,37 | 28,68 | 28,11 | 28,55 | 9932 |
| 19.06.25 | 29,12 | 29,12 | 28,88 | 28,93 | 2452 |
| 18.06.25 | 29,61 | 29,69 | 29,11 | 29,14 | 13584 |
| 17.06.25 | 28,77 | 29,52 | 28,74 | 29,51 | 6696 |
| 16.06.25 | 28,72 | 28,83 | 28,56 | 28,71 | 10274 |
| 13.06.25 | 28,69 | 28,91 | 28,56 | 28,65 | 2913 |
| 12.06.25 | 28,79 | 28,86 | 28,41 | 28,68 | 2428 |
| 11.06.25 | 29,15 | 29,31 | 28,65 | 28,81 | 22153 |
| 10.06.25 | 29,29 | 29,46 | 29,12 | 29,20 | 5897 |
| 09.06.25 | 28,86 | 29,54 | 28,86 | 29,35 | 3331 |
| 06.06.25 | 28,86 | 29,12 | 28,73 | 28,82 | 15492 |
| 05.06.25 | 27,60 | 28,82 | 27,58 | 28,49 | 17609 |
| 04.06.25 | 27,65 | 27,77 | 27,47 | 27,62 | 7185 |
| 03.06.25 | 27,37 | 27,81 | 27,27 | 27,80 | 4561 |
