WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 26,26 | 26,40 | 25,99 | 26,10 | 5970 |
| 08.07.24 | 26,17 | 26,42 | 25,83 | 26,06 | 1556 |
| 05.07.24 | 25,91 | 26,73 | 25,32 | 26,37 | 43326 |
| 04.07.24 | 25,79 | 25,94 | 25,68 | 25,75 | 910 |
| 03.07.24 | 25,43 | 26,08 | 25,43 | 25,86 | 16990 |
| 02.07.24 | 25,21 | 25,51 | 24,96 | 25,18 | 30695 |
| 01.07.24 | 24,75 | 25,12 | 24,74 | 25,12 | 582 |
| 28.06.24 | 24,94 | 24,91 | 24,91 | 24,91 | 1099 |
| 27.06.24 | 24,55 | 25,04 | 24,55 | 24,80 | 0 |
| 26.06.24 | 24,89 | 24,95 | 24,62 | 24,66 | 2850 |
| 25.06.24 | 25,19 | 25,41 | 24,76 | 24,76 | 5950 |
| 24.06.24 | 25,46 | 25,46 | 25,17 | 25,23 | 3788 |
| 21.06.24 | 26,21 | 26,25 | 25,27 | 25,41 | 4342 |
| 20.06.24 | 25,84 | 26,28 | 26,28 | 26,28 | 2388 |
| 19.06.24 | 25,13 | 25,38 | 25,36 | 25,36 | 162 |
| 18.06.24 | 25,12 | 25,25 | 24,84 | 25,22 | 1142 |
| 17.06.24 | 24,90 | 25,32 | 24,87 | 25,17 | 7284 |
| 14.06.24 | 24,83 | 25,26 | 25,26 | 25,26 | 6512 |
| 13.06.24 | 24,85 | 25,00 | 24,54 | 24,67 | 13550 |
| 12.06.24 | 25,10 | 25,60 | 25,06 | 25,17 | 9981 |
| 11.06.24 | 24,99 | 24,94 | 24,93 | 24,94 | 187 |
| 10.06.24 | 25,37 | 25,34 | 25,30 | 25,30 | 12736 |
| 07.06.24 | 26,26 | 24,77 | 24,76 | 24,76 | 1589 |
| 06.06.24 | 25,62 | 26,46 | 25,46 | 26,30 | 191 |
| 05.06.24 | 25,04 | 25,33 | 24,86 | 25,30 | 242 |
