WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 18,62 | 18,62 | 18,61 | 18,61 | 15 |
| 02.09.21 | 18,79 | 19,47 | 18,79 | 19,47 | 50 |
| 01.09.21 | 18,62 | 19,36 | 18,62 | 19,36 | 100 |
| 31.08.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.08.21 | 19,33 | 19,33 | 18,45 | 18,45 | 2540 |
| 27.08.21 | 18,62 | 19,03 | 18,62 | 19,03 | 250 |
| 26.08.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.08.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.08.21 | 19,21 | 19,41 | 19,21 | 19,41 | 122 |
| 23.08.21 | 18,88 | 19,01 | 18,88 | 19,01 | 72 |
| 20.08.21 | 18,12 | 18,28 | 18,12 | 18,28 | 275 |
| 19.08.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.08.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 17.08.21 | 19,32 | 19,32 | 19,32 | 19,32 | 18 |
| 16.08.21 | 19,27 | 19,27 | 18,42 | 19,09 | 510 |
| 13.08.21 | 18,39 | 18,98 | 18,39 | 18,58 | 1400 |
| 12.08.21 | 18,71 | 18,71 | 18,70 | 18,70 | 400 |
| 11.08.21 | 19,02 | 19,15 | 19,02 | 19,15 | 123 |
| 10.08.21 | 18,70 | 19,00 | 18,70 | 19,00 | 30 |
| 09.08.21 | 19,43 | 19,43 | 19,43 | 19,43 | 300 |
| 06.08.21 | 19,62 | 19,70 | 19,62 | 19,70 | 10 |
| 05.08.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 04.08.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 03.08.21 | 19,65 | 20,52 | 19,65 | 20,52 | 80 |
| 02.08.21 | 19,80 | 20,43 | 19,80 | 20,43 | 17 |
