WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 17,92 | 18,80 | 17,92 | 18,80 | 300 |
| 07.10.21 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 06.10.21 | 17,87 | 18,62 | 17,87 | 18,62 | 100 |
| 05.10.21 | 17,94 | 18,57 | 17,94 | 18,57 | 500 |
| 04.10.21 | 17,87 | 18,48 | 17,73 | 17,77 | 145 |
| 01.10.21 | 17,63 | 18,54 | 17,63 | 18,54 | 230 |
| 30.09.21 | 17,76 | 18,27 | 17,76 | 18,27 | 577 |
| 29.09.21 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 28.09.21 | 17,68 | 17,68 | 17,54 | 17,54 | 50 |
| 27.09.21 | 18,26 | 18,26 | 17,78 | 17,78 | 469 |
| 24.09.21 | 17,79 | 18,45 | 17,79 | 18,20 | 180 |
| 23.09.21 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 22.09.21 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 21.09.21 | 17,54 | 18,35 | 17,54 | 18,35 | 21 |
| 20.09.21 | 17,68 | 17,68 | 17,61 | 17,62 | 6020 |
| 17.09.21 | 17,97 | 18,77 | 17,97 | 18,77 | 29 |
| 16.09.21 | 18,45 | 19,13 | 18,45 | 19,13 | 56 |
| 15.09.21 | 19,28 | 19,28 | 19,28 | 19,28 | 30 |
| 14.09.21 | 18,50 | 19,13 | 18,50 | 19,13 | 0 |
| 13.09.21 | 19,41 | 19,41 | 19,24 | 19,24 | 570 |
| 10.09.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.09.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 08.09.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.09.21 | 19,82 | 19,82 | 18,88 | 18,88 | 2685 |
| 06.09.21 | 19,27 | 19,87 | 19,21 | 19,87 | 657 |
