WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 28.09.22 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 27.09.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 26.09.22 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 23.09.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 22.09.22 | 18,24 | 18,24 | 18,24 | 18,24 | 1000 |
| 21.09.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20.09.22 | 17,94 | 17,94 | 17,85 | 17,85 | 220 |
| 19.09.22 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 16.09.22 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 15.09.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 14.09.22 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 13.09.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 12.09.22 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 09.09.22 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 08.09.22 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 07.09.22 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 06.09.22 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 05.09.22 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 02.09.22 | 16,67 | 16,67 | 16,67 | 16,67 | 0 |
| 01.09.22 | 16,46 | 16,61 | 16,46 | 16,61 | 540 |
| 31.08.22 | 17,03 | 17,03 | 16,98 | 16,98 | 980 |
| 30.08.22 | 17,19 | 17,40 | 17,12 | 17,12 | 231 |
| 29.08.22 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 26.08.22 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
