WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.12.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 06.12.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 02.12.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 01.12.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.11.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 29.11.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 28.11.22 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 25.11.22 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 24.11.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.11.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.11.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.11.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 18.11.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.11.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 16.11.22 | 19,27 | 19,51 | 19,27 | 19,51 | 4000 |
| 15.11.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.11.22 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 11.11.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 10.11.22 | 19,47 | 19,68 | 19,47 | 19,68 | 500 |
| 09.11.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.11.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 07.11.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.11.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 03.11.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
