WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 05.07.24 | 26,00 | 26,55 | 26,00 | 26,55 | 55 |
| 04.07.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 03.07.24 | 25,48 | 25,48 | 25,48 | 25,48 | 300 |
| 02.07.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 01.07.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 28.06.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.06.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 26.06.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 25.06.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 24.06.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 21.06.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 20.06.24 | 25,95 | 25,95 | 25,92 | 25,92 | 192 |
| 19.06.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.06.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 17.06.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 14.06.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 13.06.24 | 24,92 | 24,92 | 24,73 | 24,73 | 85 |
| 12.06.24 | 25,08 | 25,59 | 25,08 | 25,59 | 40 |
| 11.06.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 240 |
| 07.06.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 06.06.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 05.06.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 04.06.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
