WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 09.08.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 08.08.24 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 07.08.24 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 06.08.24 | 22,58 | 22,58 | 22,58 | 22,58 | 4 |
| 05.08.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 02.08.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 01.08.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 31.07.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 30.07.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 29.07.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 26.07.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 25.07.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 24.07.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 23.07.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.07.24 | 24,54 | 24,54 | 24,54 | 24,54 | 10 |
| 19.07.24 | 24,76 | 24,76 | 24,43 | 24,43 | 193 |
| 18.07.24 | 25,69 | 25,69 | 25,69 | 25,69 | 20 |
| 17.07.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 16.07.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.07.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 12.07.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 11.07.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 10.07.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 09.07.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
