WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 16.09.20 | 21,55 | 21,67 | 21,55 | 21,67 | 12 |
| 15.09.20 | 21,47 | 21,59 | 21,47 | 21,59 | 170 |
| 14.09.20 | 21,22 | 21,45 | 21,22 | 21,45 | 14 |
| 11.09.20 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 10.09.20 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 09.09.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.09.20 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 07.09.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 04.09.20 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 03.09.20 | 21,33 | 21,47 | 21,33 | 21,47 | 134 |
| 02.09.20 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 01.09.20 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 31.08.20 | 21,84 | 22,17 | 21,84 | 22,17 | 40 |
| 28.08.20 | 21,52 | 21,76 | 21,52 | 21,76 | 24 |
| 27.08.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 26.08.20 | 20,89 | 21,27 | 20,89 | 21,27 | 1650 |
| 25.08.20 | 20,97 | 20,97 | 20,84 | 20,84 | 50 |
| 24.08.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 21.08.20 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 20.08.20 | 21,16 | 21,48 | 21,16 | 21,48 | 25 |
| 19.08.20 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 18.08.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 17.08.20 | 21,21 | 21,21 | 21,21 | 21,21 | 1000 |
| 14.08.20 | 21,20 | 21,20 | 21,20 | 21,20 | 212 |
