WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.10.20 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 20.10.20 | 19,38 | 19,57 | 19,38 | 19,57 | 25 |
| 19.10.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 16.10.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 15.10.20 | 19,25 | 19,25 | 19,21 | 19,21 | 600 |
| 14.10.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.10.20 | 19,75 | 19,84 | 19,75 | 19,84 | 54 |
| 12.10.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 09.10.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 08.10.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 07.10.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 06.10.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 05.10.20 | 19,18 | 19,42 | 19,18 | 19,42 | 15 |
| 02.10.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 01.10.20 | 18,86 | 19,15 | 18,83 | 19,15 | 70 |
| 30.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.09.20 | 18,95 | 19,07 | 18,95 | 19,07 | 365 |
| 28.09.20 | 18,32 | 18,81 | 18,32 | 18,81 | 132 |
| 25.09.20 | 18,54 | 18,60 | 18,46 | 18,46 | 990 |
| 24.09.20 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 23.09.20 | 18,75 | 18,85 | 18,46 | 18,46 | 1161 |
| 22.09.20 | 19,29 | 19,29 | 19,29 | 19,29 | 75 |
| 21.09.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.09.20 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
