WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.07.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 01.07.21 | 20,64 | 20,64 | 20,64 | 20,64 | 1000 |
| 30.06.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 29.06.21 | 20,37 | 20,37 | 20,37 | 20,37 | 6 |
| 28.06.21 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 25.06.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 24.06.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 23.06.21 | 20,25 | 20,28 | 20,25 | 20,28 | 470 |
| 22.06.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 21.06.21 | 20,38 | 20,41 | 20,38 | 20,41 | 250 |
| 18.06.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 17.06.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.06.21 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 15.06.21 | 21,31 | 21,31 | 21,31 | 21,31 | 5 |
| 14.06.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 11.06.21 | 21,61 | 21,64 | 21,61 | 21,62 | 2350 |
| 10.06.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 09.06.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 08.06.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 07.06.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 04.06.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 03.06.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 02.06.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 01.06.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
