WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 09.02.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 08.02.11 | 21,11 | 21,63 | 21,11 | 21,63 | 500 |
| 07.02.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04.02.11 | 20,78 | 20,94 | 20,76 | 20,94 | 330 |
| 03.02.11 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.02.11 | 20,16 | 20,16 | 20,16 | 20,16 | 480 |
| 01.02.11 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 31.01.11 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.01.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.01.11 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 26.01.11 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 25.01.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.01.11 | 20,07 | 20,07 | 19,98 | 19,98 | 950 |
| 21.01.11 | 19,77 | 19,77 | 19,68 | 19,68 | 2000 |
| 20.01.11 | 20,72 | 20,76 | 20,72 | 20,76 | 577 |
| 19.01.11 | 21,34 | 21,34 | 21,07 | 21,07 | 180 |
| 18.01.11 | 20,94 | 20,94 | 20,94 | 20,94 | 85 |
| 17.01.11 | 20,81 | 20,81 | 20,80 | 20,80 | 1000 |
| 14.01.11 | 21,01 | 21,01 | 20,79 | 20,79 | 10500 |
| 13.01.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 12.01.11 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 11.01.11 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 10.01.11 | 21,97 | 21,97 | 21,97 | 21,97 | 100 |
| 07.01.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
