WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.03.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 15.03.11 | 24,52 | 24,52 | 23,93 | 23,93 | 90 |
| 14.03.11 | 25,38 | 25,38 | 25,38 | 25,38 | 20 |
| 11.03.11 | 24,99 | 24,99 | 24,83 | 24,83 | 300 |
| 10.03.11 | 25,38 | 25,38 | 24,60 | 24,60 | 3800 |
| 09.03.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 08.03.11 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 07.03.11 | 25,63 | 25,63 | 25,63 | 25,63 | 100 |
| 04.03.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.03.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 02.03.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.03.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 28.02.11 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 25.02.11 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 24.02.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 23.02.11 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 22.02.11 | 24,04 | 24,04 | 23,80 | 23,80 | 480 |
| 21.02.11 | 23,88 | 24,19 | 23,88 | 24,19 | 925 |
| 18.02.11 | 22,99 | 23,52 | 22,99 | 23,52 | 1100 |
| 17.02.11 | 22,17 | 22,59 | 22,17 | 22,59 | 500 |
| 16.02.11 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 15.02.11 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 14.02.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 11.02.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
