WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 30,88 | 30,88 | 30,77 | 30,83 | 1100 |
| 21.04.11 | 30,67 | 30,78 | 30,67 | 30,78 | 100 |
| 20.04.11 | 30,20 | 30,41 | 30,20 | 30,41 | 450 |
| 19.04.11 | 29,50 | 29,68 | 29,50 | 29,68 | 978 |
| 18.04.11 | 29,60 | 29,60 | 29,26 | 29,26 | 502 |
| 15.04.11 | 28,70 | 29,10 | 28,70 | 29,10 | 1100 |
| 14.04.11 | 28,00 | 28,29 | 28,00 | 28,29 | 335 |
| 13.04.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 12.04.11 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 11.04.11 | 28,19 | 28,19 | 27,80 | 27,80 | 340 |
| 08.04.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 07.04.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 06.04.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.04.11 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 01.04.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 31.03.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 30.03.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.03.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 28.03.11 | 25,60 | 25,75 | 25,60 | 25,75 | 117 |
| 25.03.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 24.03.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 23.03.11 | 25,12 | 25,12 | 25,12 | 25,12 | 500 |
| 22.03.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 21.03.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.03.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
