WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.12 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.02.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 03.02.12 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 02.02.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 01.02.12 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 31.01.12 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 30.01.12 | 24,70 | 24,72 | 24,70 | 24,72 | 900 |
| 26.01.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 25.01.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.01.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.01.12 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.01.12 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 19.01.12 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18.01.12 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 17.01.12 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 16.01.12 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 13.01.12 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 12.01.12 | 23,20 | 23,20 | 23,15 | 23,15 | 600 |
| 11.01.12 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 10.01.12 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 09.01.12 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 06.01.12 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 05.01.12 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 04.01.12 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 03.01.12 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
