WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 26,37 | 27,17 | 26,36 | 27,14 | 0 |
| 22.04.25 | 26,00 | 26,37 | 25,74 | 26,05 | 0 |
| 17.04.25 | 26,34 | 26,34 | 25,91 | 26,10 | 0 |
| 16.04.25 | 26,12 | 26,59 | 26,12 | 26,34 | 0 |
| 15.04.25 | 26,01 | 26,29 | 25,98 | 26,24 | 0 |
| 14.04.25 | 25,73 | 26,07 | 25,73 | 26,04 | 400 |
| 11.04.25 | 25,45 | 26,07 | 25,24 | 25,96 | 0 |
| 10.04.25 | 26,04 | 26,04 | 25,17 | 25,47 | 0 |
| 09.04.25 | 24,96 | 25,87 | 24,93 | 25,87 | 0 |
| 08.04.25 | 25,10 | 25,45 | 24,88 | 24,92 | 0 |
| 07.04.25 | 24,73 | 25,46 | 24,73 | 24,96 | 0 |
| 04.04.25 | 26,17 | 26,17 | 24,59 | 24,99 | 0 |
| 03.04.25 | 27,86 | 27,86 | 26,34 | 26,42 | 0 |
| 02.04.25 | 28,66 | 28,84 | 28,45 | 28,55 | 0 |
| 01.04.25 | 28,86 | 28,86 | 28,48 | 28,54 | 0 |
| 31.03.25 | 29,07 | 29,07 | 28,53 | 28,83 | 50 |
| 28.03.25 | 29,22 | 29,27 | 28,76 | 28,86 | 0 |
| 27.03.25 | 28,73 | 29,19 | 28,66 | 29,19 | 0 |
| 26.03.25 | 28,69 | 28,72 | 28,55 | 28,65 | 100 |
| 25.03.25 | 28,10 | 28,64 | 28,10 | 28,64 | 0 |
| 24.03.25 | 28,00 | 28,06 | 27,93 | 28,00 | 0 |
| 21.03.25 | 27,94 | 28,03 | 27,77 | 27,97 | 0 |
| 20.03.25 | 28,36 | 28,37 | 27,95 | 28,33 | 0 |
| 19.03.25 | 28,56 | 28,56 | 28,24 | 28,40 | 90 |
| 18.03.25 | 28,46 | 28,61 | 28,41 | 28,47 | 0 |
