WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 18,75 | 19,29 | 18,75 | 19,29 | 0 |
| 13.05.22 | 18,63 | 18,80 | 18,35 | 18,76 | 0 |
| 12.05.22 | 18,85 | 18,97 | 18,53 | 18,59 | 0 |
| 11.05.22 | 18,94 | 19,26 | 18,94 | 19,03 | 0 |
| 10.05.22 | 19,38 | 19,38 | 18,79 | 18,79 | 0 |
| 09.05.22 | 19,59 | 19,66 | 19,10 | 19,10 | 0 |
| 06.05.22 | 19,75 | 19,78 | 19,60 | 19,72 | 0 |
| 05.05.22 | 20,27 | 20,34 | 19,79 | 19,83 | 0 |
| 04.05.22 | 19,87 | 20,19 | 19,63 | 20,19 | 0 |
| 03.05.22 | 20,01 | 20,07 | 19,84 | 19,88 | 0 |
| 02.05.22 | 20,00 | 20,05 | 19,59 | 19,99 | 0 |
| 29.04.22 | 20,63 | 20,66 | 20,06 | 20,06 | 0 |
| 28.04.22 | 20,34 | 20,53 | 20,31 | 20,51 | 0 |
| 27.04.22 | 20,62 | 20,82 | 20,43 | 20,47 | 0 |
| 26.04.22 | 20,60 | 20,65 | 20,47 | 20,51 | 0 |
| 25.04.22 | 20,52 | 20,63 | 20,34 | 20,52 | 0 |
| 22.04.22 | 21,06 | 21,06 | 20,73 | 20,82 | 0 |
| 21.04.22 | 21,48 | 21,48 | 20,96 | 21,16 | 0 |
| 20.04.22 | 21,51 | 21,61 | 21,40 | 21,59 | 0 |
| 19.04.22 | 21,96 | 22,32 | 21,68 | 21,68 | 520 |
| 14.04.22 | 21,94 | 21,98 | 21,73 | 21,95 | 0 |
| 13.04.22 | 21,86 | 22,10 | 21,84 | 21,95 | 0 |
| 12.04.22 | 21,54 | 21,80 | 21,29 | 21,80 | 0 |
| 11.04.22 | 21,12 | 21,59 | 21,12 | 21,38 | 0 |
| 08.04.22 | 21,09 | 21,19 | 20,99 | 21,15 | 0 |
