WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 17,40 | 17,52 | 17,32 | 17,45 | 0 |
| 26.08.22 | 17,96 | 17,96 | 17,55 | 17,59 | 0 |
| 25.08.22 | 17,92 | 17,98 | 17,79 | 17,91 | 0 |
| 24.08.22 | 17,83 | 17,83 | 17,71 | 17,80 | 0 |
| 23.08.22 | 17,67 | 17,88 | 17,64 | 17,79 | 0 |
| 22.08.22 | 17,48 | 17,78 | 17,47 | 17,74 | 0 |
| 19.08.22 | 17,82 | 17,82 | 17,68 | 17,68 | 0 |
| 18.08.22 | 17,97 | 18,18 | 17,92 | 18,03 | 0 |
| 17.08.22 | 18,46 | 18,46 | 18,00 | 18,08 | 0 |
| 16.08.22 | 18,42 | 18,44 | 18,36 | 18,42 | 0 |
| 15.08.22 | 18,67 | 18,67 | 18,30 | 18,50 | 0 |
| 12.08.22 | 18,35 | 18,82 | 18,29 | 18,82 | 0 |
| 11.08.22 | 18,48 | 18,51 | 18,23 | 18,23 | 0 |
| 10.08.22 | 18,52 | 18,64 | 18,51 | 18,52 | 0 |
| 09.08.22 | 18,84 | 18,84 | 18,58 | 18,66 | 0 |
| 08.08.22 | 18,17 | 18,79 | 18,17 | 18,79 | 0 |
| 05.08.22 | 18,38 | 18,38 | 17,91 | 18,15 | 0 |
| 04.08.22 | 18,30 | 18,58 | 18,22 | 18,31 | 0 |
| 03.08.22 | 18,23 | 18,34 | 18,13 | 18,34 | 0 |
| 02.08.22 | 18,25 | 18,56 | 18,21 | 18,21 | 0 |
| 01.08.22 | 18,32 | 18,55 | 18,32 | 18,43 | 0 |
| 29.07.22 | 18,33 | 18,44 | 18,17 | 18,40 | 0 |
| 28.07.22 | 17,50 | 18,23 | 17,50 | 18,20 | 0 |
| 27.07.22 | 17,07 | 17,37 | 16,93 | 17,33 | 0 |
| 26.07.22 | 16,84 | 17,12 | 16,84 | 17,08 | 0 |
