WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 18,22 | 19,42 | 18,22 | 19,42 | 1915 |
| 30.09.22 | 17,89 | 18,19 | 17,89 | 18,01 | 0 |
| 29.09.22 | 17,89 | 17,89 | 17,77 | 17,80 | 0 |
| 28.09.22 | 17,60 | 18,07 | 17,47 | 18,00 | 0 |
| 27.09.22 | 17,93 | 18,05 | 17,77 | 17,77 | 0 |
| 26.09.22 | 17,86 | 18,17 | 17,84 | 18,08 | 0 |
| 23.09.22 | 18,52 | 18,53 | 17,99 | 18,03 | 0 |
| 22.09.22 | 18,32 | 18,55 | 18,26 | 18,47 | 0 |
| 21.09.22 | 18,02 | 18,66 | 18,02 | 18,46 | 0 |
| 20.09.22 | 17,98 | 17,98 | 17,80 | 17,90 | 0 |
| 19.09.22 | 18,12 | 18,12 | 17,93 | 18,08 | 220 |
| 16.09.22 | 17,73 | 18,18 | 17,51 | 18,14 | 0 |
| 15.09.22 | 17,91 | 18,12 | 17,75 | 17,81 | 292 |
| 14.09.22 | 17,93 | 18,22 | 17,93 | 18,17 | 0 |
| 13.09.22 | 18,07 | 18,20 | 17,99 | 17,99 | 0 |
| 12.09.22 | 17,46 | 18,28 | 17,46 | 18,15 | 0 |
| 09.09.22 | 17,34 | 17,41 | 17,20 | 17,39 | 0 |
| 08.09.22 | 17,17 | 17,30 | 17,15 | 17,21 | 1000 |
| 07.09.22 | 16,85 | 17,07 | 16,85 | 17,05 | 0 |
| 06.09.22 | 17,09 | 17,16 | 16,81 | 16,82 | 0 |
| 05.09.22 | 16,97 | 17,04 | 16,88 | 17,02 | 34 |
| 02.09.22 | 16,66 | 16,88 | 16,63 | 16,76 | 0 |
| 01.09.22 | 16,50 | 16,66 | 16,39 | 16,61 | 0 |
| 31.08.22 | 17,18 | 17,18 | 16,67 | 16,68 | 0 |
| 30.08.22 | 17,41 | 17,41 | 17,08 | 17,09 | 0 |
