WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 21,08 | 21,57 | 21,04 | 21,57 | 0 |
| 19.03.24 | 21,16 | 21,16 | 21,08 | 21,10 | 0 |
| 18.03.24 | 21,13 | 21,36 | 21,13 | 21,19 | 1000 |
| 15.03.24 | 21,20 | 21,45 | 21,15 | 21,28 | 0 |
| 14.03.24 | 20,97 | 21,09 | 20,97 | 20,97 | 0 |
| 13.03.24 | 20,37 | 21,04 | 20,37 | 21,04 | 0 |
| 12.03.24 | 20,56 | 20,60 | 20,32 | 20,32 | 0 |
| 11.03.24 | 20,49 | 20,65 | 20,45 | 20,60 | 0 |
| 08.03.24 | 20,56 | 20,65 | 20,37 | 20,42 | 0 |
| 07.03.24 | 20,32 | 20,57 | 20,32 | 20,47 | 0 |
| 06.03.24 | 20,12 | 20,50 | 20,05 | 20,42 | 0 |
| 05.03.24 | 20,19 | 20,37 | 20,06 | 20,06 | 0 |
| 04.03.24 | 19,61 | 20,25 | 19,61 | 20,25 | 50 |
| 01.03.24 | 19,37 | 19,71 | 19,20 | 19,69 | 0 |
| 29.02.24 | 19,14 | 19,32 | 18,98 | 19,32 | 0 |
| 28.02.24 | 19,01 | 19,12 | 19,00 | 19,07 | 0 |
| 27.02.24 | 19,15 | 19,24 | 19,07 | 19,07 | 360 |
| 26.02.24 | 19,40 | 19,41 | 19,07 | 19,14 | 0 |
| 23.02.24 | 19,21 | 19,55 | 19,21 | 19,51 | 0 |
| 22.02.24 | 19,52 | 19,58 | 19,32 | 19,32 | 0 |
| 21.02.24 | 19,70 | 19,71 | 19,43 | 19,49 | 0 |
| 20.02.24 | 19,58 | 19,69 | 19,57 | 19,57 | 0 |
| 19.02.24 | 19,71 | 19,76 | 19,62 | 19,63 | 0 |
| 16.02.24 | 19,62 | 20,02 | 19,61 | 19,97 | 0 |
| 15.02.24 | 19,30 | 19,59 | 19,30 | 19,58 | 0 |
