WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 25,42 | 25,88 | 25,42 | 25,73 | 0 |
| 31.05.24 | 26,46 | 26,58 | 25,67 | 25,78 | 0 |
| 30.05.24 | 26,69 | 26,87 | 26,49 | 26,49 | 15001 |
| 29.05.24 | 27,22 | 27,37 | 27,02 | 27,23 | 0 |
| 28.05.24 | 26,55 | 27,14 | 26,55 | 27,13 | 0 |
| 27.05.24 | 26,16 | 26,89 | 26,08 | 26,77 | 0 |
| 24.05.24 | 25,94 | 25,94 | 25,69 | 25,71 | 0 |
| 23.05.24 | 26,18 | 26,18 | 25,60 | 25,60 | 0 |
| 22.05.24 | 26,89 | 27,00 | 26,18 | 26,18 | 0 |
| 21.05.24 | 26,63 | 27,26 | 26,63 | 27,13 | 0 |
| 20.05.24 | 26,80 | 27,30 | 26,46 | 26,92 | 0 |
| 17.05.24 | 25,14 | 26,65 | 25,14 | 26,65 | 0 |
| 16.05.24 | 24,94 | 25,12 | 24,86 | 25,06 | 0 |
| 15.05.24 | 24,29 | 25,11 | 24,29 | 25,11 | 0 |
| 14.05.24 | 24,25 | 24,32 | 24,11 | 24,32 | 0 |
| 13.05.24 | 23,97 | 24,12 | 23,96 | 24,08 | 0 |
| 10.05.24 | 24,34 | 24,47 | 24,02 | 24,07 | 0 |
| 09.05.24 | 23,68 | 24,03 | 23,68 | 24,00 | 0 |
| 08.05.24 | 23,42 | 23,47 | 23,17 | 23,38 | 0 |
| 07.05.24 | 23,32 | 23,38 | 23,24 | 23,33 | 0 |
| 06.05.24 | 23,07 | 23,43 | 23,07 | 23,43 | 0 |
| 03.05.24 | 22,85 | 22,85 | 22,37 | 22,63 | 0 |
| 02.05.24 | 22,79 | 22,95 | 22,59 | 22,86 | 0 |
| 30.04.24 | 22,97 | 22,99 | 22,70 | 22,70 | 0 |
| 29.04.24 | 23,42 | 23,52 | 23,30 | 23,30 | 0 |
