WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 21.02.11 | 23,50 | 24,00 | 23,50 | 23,96 | 450 |
| 18.02.11 | 22,79 | 23,07 | 22,79 | 23,07 | 507 |
| 17.02.11 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 16.02.11 | 22,51 | 22,51 | 22,31 | 22,31 | 6 |
| 15.02.11 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.02.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 11.02.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 10.02.11 | 21,52 | 21,59 | 21,52 | 21,59 | 0 |
| 09.02.11 | 21,58 | 21,59 | 21,58 | 21,59 | 0 |
| 08.02.11 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 07.02.11 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 04.02.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 03.02.11 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.02.11 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 01.02.11 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 31.01.11 | 20,25 | 20,25 | 20,07 | 20,07 | 0 |
| 28.01.11 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.01.11 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.01.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 25.01.11 | 19,20 | 19,25 | 19,20 | 19,25 | 100 |
| 24.01.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.01.11 | 19,89 | 19,89 | 19,67 | 19,67 | 630 |
| 20.01.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 19.01.11 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
