WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 30.03.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 28.03.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 25.03.11 | 25,88 | 25,99 | 25,88 | 25,99 | 30 |
| 24.03.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 23.03.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 22.03.11 | - | - | - | 24,83 | 0 |
| 21.03.11 | 24,74 | 24,74 | 24,72 | 24,72 | 0 |
| 18.03.11 | 24,22 | 24,24 | 24,22 | 24,24 | 0 |
| 17.03.11 | 23,95 | 24,16 | 23,95 | 24,16 | 2 |
| 16.03.11 | 24,01 | 24,10 | 24,01 | 24,10 | 0 |
| 15.03.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.03.11 | 25,17 | 25,25 | 25,17 | 25,25 | 0 |
| 11.03.11 | 24,84 | 25,10 | 24,52 | 24,52 | 400 |
| 10.03.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.03.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 07.03.11 | 25,08 | 25,63 | 25,08 | 25,63 | 0 |
| 04.03.11 | 24,02 | 24,29 | 24,02 | 24,29 | 0 |
| 03.03.11 | 24,19 | 24,29 | 24,19 | 24,29 | 100 |
| 02.03.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 01.03.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 28.02.11 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 25.02.11 | 23,17 | 23,33 | 23,17 | 23,33 | 0 |
| 24.02.11 | 23,90 | 24,09 | 23,90 | 24,09 | 100 |
| 23.02.11 | 23,40 | 23,67 | 23,40 | 23,67 | 50 |
