WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 26,29 | 26,35 | 25,88 | 26,15 | 0 |
| 05.07.24 | 26,03 | 26,63 | 25,89 | 26,49 | 160 |
| 04.07.24 | 25,82 | 25,87 | 25,76 | 25,84 | 0 |
| 03.07.24 | 25,48 | 26,05 | 25,48 | 25,93 | 0 |
| 02.07.24 | 25,18 | 25,38 | 25,12 | 25,38 | 0 |
| 01.07.24 | 24,83 | 25,17 | 24,83 | 25,17 | 60 |
| 28.06.24 | 25,04 | 25,29 | 24,98 | 24,99 | 0 |
| 27.06.24 | 24,64 | 25,05 | 24,64 | 24,85 | 0 |
| 26.06.24 | 24,76 | 24,95 | 24,64 | 24,69 | 0 |
| 25.06.24 | 25,21 | 25,38 | 24,77 | 24,80 | 0 |
| 24.06.24 | 25,46 | 25,46 | 25,25 | 25,30 | 150 |
| 21.06.24 | 26,21 | 26,22 | 25,38 | 25,46 | 0 |
| 20.06.24 | 25,94 | 26,37 | 25,86 | 26,37 | 300 |
| 19.06.24 | 25,20 | 25,44 | 25,16 | 25,41 | 0 |
| 18.06.24 | 25,18 | 25,30 | 24,97 | 25,29 | 0 |
| 17.06.24 | 25,00 | 25,23 | 25,00 | 25,23 | 0 |
| 14.06.24 | 24,87 | 25,37 | 24,86 | 25,37 | 0 |
| 13.06.24 | 24,94 | 25,07 | 24,65 | 24,76 | 0 |
| 12.06.24 | 25,17 | 25,54 | 25,09 | 25,23 | 0 |
| 11.06.24 | 24,86 | 25,27 | 24,86 | 25,00 | 0 |
| 10.06.24 | 25,68 | 25,68 | 25,24 | 25,36 | 5 |
| 07.06.24 | 26,30 | 26,42 | 24,85 | 24,85 | 0 |
| 06.06.24 | 25,29 | 26,41 | 25,29 | 26,37 | 0 |
| 05.06.24 | 25,10 | 25,39 | 24,95 | 25,34 | 0 |
| 04.06.24 | 25,84 | 25,84 | 24,90 | 24,97 | 0 |
