WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 10.06.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.06.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 08.06.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 07.06.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.06.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 03.06.11 | 24,31 | 24,31 | 24,03 | 24,03 | 0 |
| 02.06.11 | 24,80 | 25,15 | 24,34 | 24,34 | 0 |
| 01.06.11 | 26,02 | 26,07 | 26,02 | 26,07 | 300 |
| 31.05.11 | 26,15 | 26,22 | 26,15 | 26,22 | 0 |
| 30.05.11 | 26,14 | 26,14 | 25,98 | 25,98 | 0 |
| 27.05.11 | 25,91 | 25,94 | 25,91 | 25,94 | 0 |
| 26.05.11 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 25.05.11 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 24.05.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 23.05.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 20.05.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 19.05.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 18.05.11 | 23,41 | 23,71 | 23,41 | 23,71 | 0 |
| 17.05.11 | 23,26 | 23,56 | 23,26 | 23,56 | 0 |
| 16.05.11 | 23,78 | 24,01 | 23,78 | 24,01 | 0 |
| 13.05.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 12.05.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.05.11 | 26,67 | 27,10 | 24,53 | 24,53 | 548 |
| 10.05.11 | 25,70 | 26,24 | 25,70 | 26,24 | 0 |
