WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 27,40 | 28,08 | 27,40 | 28,08 | 0 |
| 15.07.11 | 26,58 | 26,62 | 26,58 | 26,62 | 0 |
| 14.07.11 | 26,43 | 26,78 | 26,43 | 26,78 | 0 |
| 13.07.11 | 25,31 | 25,40 | 25,31 | 25,40 | 0 |
| 12.07.11 | 24,97 | 24,97 | 24,78 | 24,78 | 0 |
| 11.07.11 | 25,38 | 25,38 | 25,14 | 25,18 | 133 |
| 08.07.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 07.07.11 | 24,78 | 24,78 | 24,78 | 24,78 | 40 |
| 06.07.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 05.07.11 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 04.07.11 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 01.07.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 30.06.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 29.06.11 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 28.06.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 27.06.11 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 24.06.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 23.06.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 22.06.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.06.11 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 20.06.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.06.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 16.06.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 15.06.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 14.06.11 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
