WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 29,20 | 29,95 | 29,20 | 29,95 | 512 |
| 19.08.11 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 18.08.11 | 27,17 | 27,26 | 27,17 | 27,26 | 0 |
| 17.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 16.08.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 15.08.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.08.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 11.08.11 | 26,61 | 26,61 | 26,59 | 26,59 | 10 |
| 10.08.11 | 26,00 | 26,63 | 25,75 | 26,63 | 452 |
| 09.08.11 | 26,70 | 26,70 | 26,51 | 26,51 | 100 |
| 08.08.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 05.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 04.08.11 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 03.08.11 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 02.08.11 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.08.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 29.07.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.07.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.07.11 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 26.07.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.07.11 | 27,54 | 27,54 | 24,57 | 24,57 | 90 |
| 22.07.11 | 26,45 | 27,03 | 26,45 | 27,03 | 0 |
| 21.07.11 | 27,50 | 27,50 | 26,96 | 26,96 | 0 |
| 20.07.11 | 26,99 | 26,99 | 26,43 | 26,43 | 0 |
| 19.07.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
