WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 22,77 | 23,68 | 22,77 | 22,84 | 60 |
| 26.09.11 | 18,45 | 21,66 | 18,45 | 21,66 | 1975 |
| 23.09.11 | 24,87 | 25,01 | 23,98 | 23,98 | 0 |
| 22.09.11 | 28,41 | 28,41 | 28,08 | 28,08 | 0 |
| 21.09.11 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 20.09.11 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 19.09.11 | 28,90 | 28,99 | 28,90 | 28,90 | 0 |
| 16.09.11 | 27,93 | 29,00 | 27,92 | 29,00 | 600 |
| 15.09.11 | 28,79 | 28,80 | 28,55 | 28,55 | 1380 |
| 14.09.11 | 29,33 | 29,33 | 28,88 | 28,88 | 0 |
| 13.09.11 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 12.09.11 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 09.09.11 | 29,95 | 29,95 | 29,77 | 29,77 | 0 |
| 08.09.11 | 28,97 | 29,67 | 28,96 | 29,67 | 40 |
| 07.09.11 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 06.09.11 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 05.09.11 | 29,72 | 29,86 | 29,72 | 29,86 | 0 |
| 02.09.11 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 01.09.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 31.08.11 | 27,90 | 27,98 | 27,90 | 27,98 | 0 |
| 30.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 29.08.11 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 26.08.11 | 27,45 | 27,70 | 27,45 | 27,70 | 293 |
| 24.08.11 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 23.08.11 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
