WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 23,82 | 24,31 | 23,82 | 24,31 | 0 |
| 01.11.11 | 24,10 | 24,10 | 23,80 | 23,80 | 0 |
| 31.10.11 | 23,76 | 23,90 | 23,76 | 23,90 | 120 |
| 28.10.11 | 24,37 | 24,37 | 24,03 | 24,03 | 15 |
| 27.10.11 | 23,43 | 23,43 | 23,38 | 23,38 | 0 |
| 26.10.11 | 23,62 | 23,62 | 23,40 | 23,40 | 500 |
| 25.10.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 24.10.11 | 22,09 | 22,24 | 22,09 | 22,24 | 0 |
| 21.10.11 | 21,94 | 22,11 | 21,94 | 22,11 | 0 |
| 20.10.11 | 21,59 | 22,01 | 21,59 | 22,01 | 0 |
| 19.10.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 18.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17.10.11 | 22,49 | 22,96 | 22,49 | 22,96 | 40 |
| 13.10.11 | 22,88 | 23,06 | 22,88 | 23,06 | 0 |
| 12.10.11 | 23,11 | 23,28 | 23,11 | 23,18 | 0 |
| 11.10.11 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 10.10.11 | 22,95 | 23,22 | 22,85 | 22,85 | 0 |
| 07.10.11 | 23,16 | 23,58 | 23,16 | 23,45 | 54 |
| 06.10.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 05.10.11 | 21,67 | 21,76 | 21,15 | 21,76 | 0 |
| 04.10.11 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 03.10.11 | 22,27 | 22,69 | 22,27 | 22,69 | 0 |
| 30.09.11 | 22,32 | 22,42 | 21,96 | 21,96 | 0 |
| 29.09.11 | 22,05 | 22,05 | 21,91 | 21,91 | 0 |
| 28.09.11 | 22,38 | 22,62 | 22,32 | 22,32 | 0 |
