WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 22,23 | 22,79 | 22,23 | 22,79 | 0 |
| 05.06.12 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 04.06.12 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 01.06.12 | 21,69 | 22,41 | 21,69 | 22,41 | 0 |
| 31.05.12 | 21,70 | 22,06 | 21,70 | 21,89 | 0 |
| 30.05.12 | 21,42 | 21,61 | 21,42 | 21,61 | 0 |
| 29.05.12 | 21,70 | 22,19 | 21,70 | 21,98 | 0 |
| 28.05.12 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 25.05.12 | 21,53 | 21,99 | 21,53 | 21,99 | 0 |
| 24.05.12 | 20,90 | 21,91 | 20,90 | 21,82 | 0 |
| 23.05.12 | 21,61 | 21,61 | 21,38 | 21,38 | 0 |
| 22.05.12 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 21.05.12 | 21,51 | 21,76 | 21,51 | 21,76 | 0 |
| 18.05.12 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 17.05.12 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 16.05.12 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 15.05.12 | 20,86 | 21,43 | 20,86 | 21,43 | 0 |
| 14.05.12 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 11.05.12 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 10.05.12 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 09.05.12 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 08.05.12 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 07.05.12 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 04.05.12 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 03.05.12 | 22,25 | 22,57 | 22,25 | 22,55 | 42 |
