WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 10.07.12 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.07.12 | 21,17 | 21,55 | 21,17 | 21,55 | 0 |
| 06.07.12 | 21,47 | 21,51 | 21,47 | 21,50 | 0 |
| 05.07.12 | 21,49 | 21,94 | 21,49 | 21,80 | 0 |
| 04.07.12 | 21,58 | 21,84 | 21,58 | 21,84 | 0 |
| 03.07.12 | 21,25 | 21,58 | 21,25 | 21,58 | 0 |
| 02.07.12 | 20,89 | 21,10 | 20,89 | 21,10 | 0 |
| 29.06.12 | 20,40 | 21,19 | 20,40 | 21,16 | 230 |
| 28.06.12 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 27.06.12 | 21,46 | 21,46 | 21,07 | 21,07 | 0 |
| 26.06.12 | 21,08 | 21,38 | 21,08 | 21,26 | 0 |
| 25.06.12 | 20,53 | 20,85 | 20,53 | 20,85 | 0 |
| 22.06.12 | 20,69 | 20,86 | 20,69 | 20,72 | 0 |
| 21.06.12 | 21,43 | 21,47 | 21,29 | 21,29 | 0 |
| 20.06.12 | 21,46 | 21,64 | 21,46 | 21,64 | 240 |
| 19.06.12 | 21,99 | 22,28 | 21,99 | 22,13 | 0 |
| 18.06.12 | 21,78 | 21,92 | 21,78 | 21,92 | 0 |
| 15.06.12 | 21,83 | 22,16 | 21,83 | 22,12 | 400 |
| 14.06.12 | 22,04 | 22,43 | 22,04 | 22,43 | 0 |
| 13.06.12 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 12.06.12 | 21,76 | 22,23 | 21,76 | 22,23 | 0 |
| 11.06.12 | 21,89 | 22,23 | 21,89 | 22,23 | 0 |
| 08.06.12 | 21,62 | 21,98 | 21,62 | 21,98 | 0 |
| 07.06.12 | 22,85 | 22,85 | 22,07 | 22,07 | 0 |
