WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 14.08.12 | 22,01 | 22,01 | 21,95 | 21,95 | 100 |
| 13.08.12 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 10.08.12 | 21,84 | 22,01 | 21,84 | 22,01 | 0 |
| 09.08.12 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 08.08.12 | 21,62 | 22,15 | 21,62 | 22,15 | 0 |
| 07.08.12 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 06.08.12 | 21,42 | 21,78 | 21,42 | 21,70 | 0 |
| 03.08.12 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 02.08.12 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 01.08.12 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 31.07.12 | 22,10 | 22,56 | 22,10 | 22,56 | 90 |
| 30.07.12 | 22,20 | 22,38 | 22,20 | 22,36 | 472 |
| 27.07.12 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 26.07.12 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 25.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 24.07.12 | 21,40 | 21,69 | 21,40 | 21,69 | 0 |
| 23.07.12 | 21,72 | 21,72 | 21,70 | 21,70 | 0 |
| 20.07.12 | 21,36 | 21,66 | 21,36 | 21,66 | 0 |
| 19.07.12 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.07.12 | 21,58 | 21,60 | 21,58 | 21,60 | 0 |
| 17.07.12 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 16.07.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 13.07.12 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 12.07.12 | 21,21 | 21,70 | 21,21 | 21,69 | 0 |
