WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 19,11 | 19,11 | 18,56 | 18,63 | 25882 |
| 20.11.20 | 19,04 | 19,30 | 19,03 | 19,07 | 3546 |
| 19.11.20 | 19,00 | 19,01 | 18,69 | 19,00 | 18019 |
| 18.11.20 | 19,24 | 19,42 | 19,09 | 19,14 | 9651 |
| 17.11.20 | 19,46 | 19,52 | 19,19 | 19,29 | 11070 |
| 16.11.20 | 19,60 | 19,73 | 19,20 | 19,55 | 15371 |
| 13.11.20 | 19,23 | 19,60 | 19,20 | 19,49 | 10687 |
| 12.11.20 | 19,25 | 19,32 | 19,12 | 19,22 | 3319 |
| 11.11.20 | 19,27 | 19,31 | 19,00 | 19,24 | 19067 |
| 10.11.20 | 19,19 | 19,40 | 19,00 | 19,11 | 11010 |
| 09.11.20 | 20,24 | 20,39 | 18,63 | 19,09 | 59728 |
| 06.11.20 | 19,90 | 20,36 | 19,90 | 20,17 | 11842 |
| 05.11.20 | 19,25 | 20,12 | 19,25 | 20,07 | 23834 |
| 04.11.20 | 18,99 | 19,24 | 18,81 | 19,09 | 2474 |
| 03.11.20 | 19,37 | 19,45 | 19,29 | 19,30 | 4016 |
| 02.11.20 | 19,23 | 19,39 | 19,13 | 19,37 | 6303 |
| 30.10.20 | 18,65 | 19,04 | 18,65 | 18,97 | 5182 |
| 29.10.20 | 18,61 | 18,83 | 18,10 | 18,62 | 17654 |
| 28.10.20 | 19,45 | 19,45 | 18,38 | 18,61 | 47268 |
| 27.10.20 | 19,40 | 19,40 | 19,20 | 19,32 | 11225 |
| 26.10.20 | 19,16 | 19,35 | 19,10 | 19,23 | 8750 |
| 23.10.20 | 19,50 | 19,63 | 19,31 | 19,45 | 7498 |
| 22.10.20 | 19,65 | 19,71 | 19,33 | 19,56 | 10073 |
| 21.10.20 | 19,68 | 19,89 | 19,66 | 19,74 | 10865 |
| 20.10.20 | 19,39 | 19,70 | 19,38 | 19,59 | 8533 |
