WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 20,13 | 20,34 | 19,93 | 20,05 | 15520 |
| 16.04.21 | 20,24 | 20,49 | 20,14 | 20,24 | 22436 |
| 15.04.21 | 19,91 | 20,30 | 19,87 | 20,18 | 14675 |
| 14.04.21 | 19,94 | 19,94 | 19,69 | 19,81 | 13530 |
| 13.04.21 | 19,54 | 19,91 | 19,51 | 19,79 | 9515 |
| 12.04.21 | 19,84 | 19,84 | 19,40 | 19,48 | 14587 |
| 09.04.21 | 19,89 | 19,90 | 19,66 | 19,80 | 14006 |
| 08.04.21 | 19,91 | 20,14 | 19,82 | 19,96 | 26022 |
| 07.04.21 | 19,71 | 19,86 | 19,55 | 19,78 | 26092 |
| 06.04.21 | 19,99 | 19,99 | 19,62 | 19,78 | 78411 |
| 01.04.21 | 19,41 | 19,74 | 19,33 | 19,77 | 3393 |
| 31.03.21 | 19,07 | 19,52 | 19,07 | 19,48 | 17927 |
| 30.03.21 | 19,51 | 19,60 | 19,00 | 19,11 | 17385 |
| 29.03.21 | 19,75 | 19,75 | 19,43 | 19,60 | 10244 |
| 26.03.21 | 19,99 | 19,99 | 19,72 | 19,83 | 6315 |
| 25.03.21 | 19,83 | 19,95 | 19,37 | 19,88 | 26301 |
| 24.03.21 | 19,77 | 20,00 | 19,77 | 19,85 | 9928 |
| 23.03.21 | 20,05 | 20,12 | 19,73 | 19,73 | 24166 |
| 22.03.21 | 20,11 | 20,19 | 19,95 | 20,13 | 18161 |
| 19.03.21 | 20,54 | 20,63 | 20,43 | 20,57 | 11768 |
| 18.03.21 | 20,71 | 20,72 | 20,30 | 20,43 | 11949 |
| 17.03.21 | 20,37 | 20,69 | 20,29 | 20,50 | 12457 |
| 16.03.21 | 20,49 | 20,49 | 20,28 | 20,34 | 11460 |
| 15.03.21 | 20,30 | 20,62 | 20,25 | 20,53 | 13561 |
| 12.03.21 | 20,15 | 20,27 | 19,92 | 20,22 | 15095 |
